STOCK#ASF#1016.09#0.54#308
STOCK#ASF#1015.82#-0.27#309
STOCK#YHOO#28.53#0.65#310
STOCK#YHOO#29.13#0.60#311
STOCK#ASF#1016.59#0.77#312
STOCK#YHOO#29.24#0.11#313
STOCK#GOOG#434.91#-0.52#314
STOCK#YHOO#29.43#0.19#315
STOCK#ASF#1016.18#-0.41#316
STOCK#ASF#1016.77#0.59#317
STOCK#ASF#1017.37#0.60#318
STOCK#ASF#1017.61#0.23#319